| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 7,980 | 575 | -6.73% | 19,505 | 158,841,600 |
| 2024.01.03 | 8,555 | 315 | +3.82% | 1,097 | 9,383,160 |
| 2024.01.02 | 8,240 | 790 | -8.75% | 2,883 | 23,885,000 |
| 2023.12.28 | 9,030 | 150 | +1.68% | 162 | 1,456,640 |
| 2023.12.27 | 8,880 | 315 | -3.43% | 10,944 | 97,818,355 |
| 2023.12.26 | 9,195 | 210 | +2.33% | 15,454 | 141,736,245 |
| 2023.12.22 | 8,985 | 490 | -5.18% | 4,930 | 44,189,790 |
| 2023.12.21 | 9,475 | 285 | +3.10% | 48,604 | 463,588,120 |
| 2023.12.20 | 9,190 | 45 | +0.49% | 14,718 | 134,890,350 |
| 2023.12.19 | 9,145 | 145 | +1.61% | 729 | 6,645,650 |