| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 25,340 | 80 | -0.32% | 1 | 25,340 |
| 2024.05.16 | 25,420 | 275 | +1.09% | 0 | 0 |
| 2024.05.14 | 25,145 | 160 | -0.64% | 39 | 980,655 |
| 2024.05.13 | 25,305 | 55 | +0.21% | 10 | 253,050 |
| 2024.05.10 | 25,250 | 140 | +0.55% | 2 | 50,490 |
| 2024.05.09 | 25,110 | 130 | +0.52% | 0 | 0 |
| 2024.05.08 | 24,980 | 180 | -0.72% | 19 | 474,620 |
| 2024.05.07 | 25,160 | 380 | +1.53% | 0 | 0 |
| 2024.05.03 | 24,780 | 215 | +0.87% | 1 | 24,780 |
| 2024.05.02 | 24,565 | 815 | -3.22% | 0 | 0 |