| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 24,625 | 130 | -0.53% | 40 | 981,900 |
| 2024.03.11 | 24,755 | 405 | -1.61% | 269 | 6,659,095 |
| 2024.03.08 | 25,160 | 140 | +0.55% | 51 | 1,281,160 |
| 2024.03.07 | 25,020 | 45 | +0.18% | 170 | 4,253,400 |
| 2024.03.06 | 24,975 | 185 | -0.74% | 70 | 1,746,550 |
| 2024.03.05 | 25,160 | 45 | -0.18% | 4 | 100,610 |
| 2024.03.04 | 25,205 | 680 | +2.77% | 43 | 1,083,740 |
| 2024.02.29 | 24,525 | 15 | -0.07% | 160 | 3,924,000 |
| 2024.02.28 | 24,540 | 85 | +0.34% | 0 | 0 |
| 2024.02.27 | 24,455 | 120 | +0.49% | 2 | 48,910 |