| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 21,480 | 370 | -1.70% | 0 | 0 |
| 2024.01.02 | 21,850 | 35 | -0.16% | 10 | 217,675 |
| 2023.12.28 | 21,885 | 35 | -0.16% | 0 | 0 |
| 2023.12.27 | 21,920 | 5 | -0.03% | 0 | 0 |
| 2023.12.26 | 21,925 | 150 | +0.68% | 31 | 679,675 |
| 2023.12.22 | 21,775 | 285 | +1.32% | 213 | 4,640,285 |
| 2023.12.21 | 21,490 | 380 | -1.74% | 4 | 85,960 |
| 2023.12.20 | 21,870 | 70 | +0.32% | 207 | 4,525,055 |
| 2023.12.19 | 21,800 | 150 | +0.69% | 6 | 130,625 |
| 2023.12.18 | 21,650 | 0 | 0.00% | 0 | 0 |