| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 25,380 | 120 | +0.47% | 0 | 0 |
| 2024.04.29 | 25,260 | 175 | +0.69% | 0 | 0 |
| 2024.04.26 | 25,085 | 620 | +2.53% | 29 | 719,905 |
| 2024.04.25 | 24,465 | 385 | -1.55% | 17 | 415,905 |
| 2024.04.24 | 24,850 | 540 | +2.22% | 0 | 0 |
| 2024.04.23 | 24,310 | 55 | +0.22% | 16 | 388,960 |
| 2024.04.22 | 24,255 | 230 | -0.94% | 0 | 0 |
| 2024.04.19 | 24,485 | 380 | -1.53% | 39 | 955,050 |
| 2024.04.18 | 24,865 | 570 | -2.25% | 0 | 0 |
| 2024.04.17 | 25,435 | 55 | +0.21% | 39 | 991,965 |