| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 25,380 | 520 | -2.01% | 0 | 0 |
| 2024.04.15 | 25,900 | 0 | 0.00% | 38 | 984,200 |
| 2024.04.12 | 25,900 | 405 | +1.58% | 5 | 129,505 |
| 2024.04.11 | 25,495 | 185 | -0.73% | 0 | 0 |
| 2024.04.09 | 25,680 | 0 | 0.00% | 115 | 2,953,200 |
| 2024.04.08 | 25,680 | 420 | +1.66% | 19 | 487,920 |
| 2024.04.05 | 25,260 | 485 | -1.89% | 393 | 9,895,820 |
| 2024.04.04 | 25,745 | 255 | +1.00% | 0 | 0 |
| 2024.04.03 | 25,490 | 455 | -1.76% | 0 | 0 |
| 2024.04.02 | 25,945 | 65 | -0.25% | 0 | 0 |