| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 23,240 | 100 | -0.43% | 2 | 46,390 |
| 2024.01.30 | 23,340 | 165 | +0.71% | 0 | 0 |
| 2024.01.29 | 23,175 | 0 | 0.00% | 0 | 0 |
| 2024.01.26 | 23,175 | 45 | +0.19% | 30 | 699,455 |
| 2024.01.25 | 23,130 | 0 | 0.00% | 0 | 0 |
| 2024.01.24 | 23,130 | 50 | -0.22% | 15 | 346,950 |
| 2024.01.23 | 23,180 | 10 | +0.04% | 16 | 370,880 |
| 2024.01.22 | 23,170 | 425 | +1.86% | 0 | 0 |
| 2024.01.19 | 22,745 | 385 | +1.72% | 2 | 45,410 |
| 2024.01.18 | 22,360 | 75 | -0.34% | 0 | 0 |