| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 24,465 | 170 | +0.69% | 0 | 0 |
| 2024.02.15 | 24,295 | 425 | +1.78% | 20 | 485,900 |
| 2024.02.14 | 23,870 | 205 | -0.86% | 2 | 47,725 |
| 2024.02.13 | 24,075 | 260 | +1.09% | 131 | 3,153,825 |
| 2024.02.08 | 23,815 | 330 | +1.40% | 0 | 0 |
| 2024.02.07 | 23,485 | 130 | -0.56% | 0 | 0 |
| 2024.02.06 | 23,615 | 55 | +0.23% | 22 | 519,530 |
| 2024.02.05 | 23,560 | 220 | +0.94% | 0 | 0 |
| 2024.02.02 | 23,340 | 300 | +1.30% | 0 | 0 |
| 2024.02.01 | 23,040 | 200 | -0.87% | 83 | 1,912,320 |