| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 24,955 | 5 | +0.02% | 0 | 0 |
| 2024.03.15 | 24,950 | 40 | -0.17% | 1 | 24,950 |
| 2024.03.14 | 24,990 | 30 | +0.12% | 172 | 4,298,280 |
| 2024.03.13 | 24,960 | 335 | +1.36% | 0 | 0 |
| 2024.03.12 | 24,625 | 130 | -0.53% | 40 | 981,900 |
| 2024.03.11 | 24,755 | 405 | -1.61% | 269 | 6,659,095 |
| 2024.03.08 | 25,160 | 140 | +0.55% | 51 | 1,281,160 |
| 2024.03.07 | 25,020 | 45 | +0.18% | 170 | 4,253,400 |
| 2024.03.06 | 24,975 | 185 | -0.74% | 70 | 1,746,550 |
| 2024.03.05 | 25,160 | 45 | -0.18% | 4 | 100,610 |