| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 22,435 | 350 | +1.58% | 9 | 201,915 |
| 2024.01.16 | 22,085 | 60 | +0.27% | 4 | 88,340 |
| 2024.01.15 | 22,025 | 5 | +0.02% | 0 | 0 |
| 2024.01.12 | 22,020 | 20 | +0.09% | 22 | 484,440 |
| 2024.01.11 | 22,000 | 145 | +0.66% | 1 | 22,000 |
| 2024.01.10 | 21,855 | 90 | +0.41% | 0 | 0 |
| 2024.01.09 | 21,765 | 365 | +1.70% | 0 | 0 |
| 2024.01.08 | 21,400 | 105 | +0.49% | 23 | 492,200 |
| 2024.01.05 | 21,295 | 35 | -0.17% | 0 | 0 |
| 2024.01.04 | 21,330 | 150 | -0.70% | 0 | 0 |