| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 25,680 | 0 | 0.00% | 115 | 2,953,200 |
| 2024.04.08 | 25,680 | 420 | +1.66% | 19 | 487,920 |
| 2024.04.05 | 25,260 | 485 | -1.89% | 393 | 9,895,820 |
| 2024.04.04 | 25,745 | 255 | +1.00% | 0 | 0 |
| 2024.04.03 | 25,490 | 455 | -1.76% | 0 | 0 |
| 2024.04.02 | 25,945 | 65 | -0.25% | 0 | 0 |
| 2024.04.01 | 26,010 | 70 | +0.26% | 0 | 0 |
| 2024.03.29 | 25,940 | 165 | +0.64% | 3 | 77,820 |
| 2024.03.28 | 25,775 | 35 | +0.13% | 0 | 0 |
| 2024.03.27 | 25,740 | 20 | +0.07% | 15 | 386,100 |