시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
91 |
3 |
-3.20% |
13,686,988 |
1,245,367,588 |
| 2024.07.25 |
94 |
1 |
+1.07% |
15,931,122 |
1,494,554,076 |
| 2024.07.24 |
93 |
2 |
+2.19% |
79,068,444 |
7,401,084,692 |
| 2024.07.23 |
91 |
2 |
+2.24% |
31,955,074 |
2,908,396,725 |
| 2024.07.22 |
89 |
2 |
+2.29% |
70,411,784 |
6,333,743,444 |
| 2024.07.19 |
87 |
3 |
+3.57% |
9,597,788 |
827,582,565 |
| 2024.07.18 |
84 |
5 |
-5.62% |
29,481,853 |
2,481,089,527 |
| 2024.07.17 |
89 |
1 |
+1.13% |
11,030,528 |
980,798,883 |
| 2024.07.16 |
88 |
2 |
+2.32% |
9,612,990 |
835,377,698 |
| 2024.07.15 |
86 |
2 |
+2.38% |
13,502,960 |
1,159,496,064 |