시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 94 0 0.00% 850,460 79,728,123
2024.05.16 94 1 -1.06% 2,889,115 272,449,093
2024.05.14 95 2 -2.07% 6,948,016 660,440,817
2024.05.13 97 3 +3.19% 16,522,125 1,614,016,267
2024.05.10 94 1 -1.06% 4,417,052 413,526,891
2024.05.09 95 2 -2.07% 10,596,584 1,005,667,542
2024.05.08 97 2 +2.10% 23,567,488 2,283,821,708
2024.05.07 95 0 0.00% 27,081,444 2,572,327,153
2024.05.03 95 1 +1.06% 15,274,608 1,437,188,905
2024.05.02 94 6 +6.81% 65,476,579 6,200,608,243
12345678910