시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 8,350 85 +1.02% 14,042 116,522,415
2024.02.22 8,265 20 +0.24% 13,272 109,806,835
2024.02.21 8,245 90 -1.08% 3,366 27,876,280
2024.02.20 8,335 25 +0.30% 4,213 35,150,435
2024.02.19 8,310 150 -1.78% 5,625 46,840,535
2024.02.16 8,460 95 -1.12% 6,023 50,848,390
2024.02.15 8,555 15 +0.17% 9,566 81,668,720
2024.02.14 8,540 250 +3.01% 21,738 185,577,380
2024.02.13 8,290 125 +1.53% 14,182 117,712,350
2024.02.08 8,165 15 -0.19% 6,849 55,836,385
12345678910