| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 6,465 | 30 | +0.46% | 13,994 | 90,443,370 |
| 2024.05.07 | 6,435 | 105 | -1.61% | 7,469 | 47,776,590 |
| 2024.05.03 | 6,540 | 90 | +1.39% | 24,231 | 157,815,855 |
| 2024.05.02 | 6,450 | 20 | +0.31% | 23,023 | 147,478,645 |
| 2024.04.30 | 6,430 | 60 | +0.94% | 14,173 | 90,382,310 |
| 2024.04.29 | 6,370 | 50 | +0.79% | 6,915 | 44,010,150 |
| 2024.04.26 | 6,320 | 105 | -1.64% | 4,345 | 27,506,930 |
| 2024.04.25 | 6,425 | 40 | +0.62% | 20,278 | 130,355,950 |
| 2024.04.24 | 6,385 | 120 | -1.85% | 19,011 | 121,290,515 |
| 2024.04.23 | 6,505 | 320 | +5.17% | 59,863 | 383,891,205 |