| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 6,285 | 30 | +0.47% | 27,224 | 170,988,770 |
| 2024.07.25 | 6,255 | 215 | +3.55% | 48,503 | 300,929,795 |
| 2024.07.24 | 6,040 | 135 | -2.19% | 11,746 | 70,950,045 |
| 2024.07.23 | 6,175 | 70 | +1.14% | 33,050 | 202,658,540 |
| 2024.07.22 | 6,105 | 85 | +1.41% | 32,199 | 195,229,760 |
| 2024.07.19 | 6,020 | 245 | +4.24% | 32,957 | 197,085,555 |
| 2024.07.18 | 5,775 | 15 | -0.26% | 24,394 | 141,357,445 |
| 2024.07.17 | 5,790 | 160 | -2.69% | 59,286 | 340,739,330 |
| 2024.07.16 | 5,950 | 130 | -2.14% | 11,959 | 71,514,845 |
| 2024.07.15 | 6,080 | 5 | +0.08% | 9,699 | 58,717,325 |