| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 113 | 14 | +14.14% | 71,945,802 | 8,371,064,782 |
| 2024.05.24 | 99 | 1 | +1.02% | 4,007,490 | 400,060,501 |
| 2024.05.23 | 98 | 4 | -3.93% | 7,545,468 | 750,429,127 |
| 2024.05.22 | 102 | 0 | 0.00% | 3,250,252 | 332,420,577 |
| 2024.05.21 | 102 | 3 | +3.03% | 9,308,400 | 946,607,167 |
| 2024.05.20 | 99 | 2 | -1.99% | 4,923,537 | 490,215,963 |
| 2024.05.17 | 101 | 3 | -2.89% | 2,412,728 | 247,020,231 |
| 2024.05.16 | 104 | 3 | +2.97% | 5,379,067 | 556,146,572 |
| 2024.05.14 | 101 | 2 | -1.95% | 2,494,160 | 253,687,561 |
| 2024.05.13 | 103 | 0 | 0.00% | 2,639,043 | 273,471,565 |