| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 75 | 1 | -1.32% | 2,761,699 | 207,516,429 |
| 2024.02.29 | 76 | 1 | -1.30% | 2,109,037 | 160,928,739 |
| 2024.02.28 | 77 | 2 | +2.66% | 2,443,753 | 186,271,461 |
| 2024.02.27 | 75 | 2 | -2.60% | 3,115,395 | 237,027,842 |
| 2024.02.26 | 77 | 0 | 0.00% | 1,781,788 | 137,760,518 |
| 2024.02.23 | 77 | 1 | -1.29% | 3,339,526 | 257,588,777 |
| 2024.02.22 | 78 | 3 | -3.71% | 5,718,950 | 453,748,253 |
| 2024.02.21 | 81 | 1 | +1.25% | 10,352,468 | 846,069,172 |
| 2024.02.20 | 80 | 1 | -1.24% | 2,417,439 | 193,835,030 |
| 2024.02.19 | 81 | 0 | 0.00% | 4,377,280 | 353,413,899 |