| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 81 | 1 | +1.25% | 10,529,193 | 869,958,103 |
| 2024.02.15 | 80 | 0 | 0.00% | 6,081,313 | 487,610,204 |
| 2024.02.14 | 80 | 3 | +3.89% | 11,106,105 | 885,047,079 |
| 2024.02.13 | 77 | 0 | 0.00% | 5,278,879 | 408,248,476 |
| 2024.02.08 | 77 | 0 | 0.00% | 5,526,294 | 425,538,400 |
| 2024.02.07 | 77 | 3 | -3.75% | 11,262,349 | 887,136,290 |
| 2024.02.06 | 80 | 4 | +5.26% | 94,858,701 | 8,155,298,601 |
| 2024.02.05 | 76 | 12 | -13.64% | 22,042,997 | 1,786,556,649 |
| 2024.02.02 | 88 | 6 | -6.39% | 10,713,941 | 972,542,138 |
| 2024.02.01 | 94 | 0 | 0.00% | 8,293,484 | 781,727,562 |