| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 120 | 1 | -0.83% | 1,078,513 | 129,579,565 |
| 2024.01.10 | 121 | 0 | 0.00% | 776,585 | 93,209,686 |
| 2024.01.09 | 121 | 1 | -0.82% | 585,709 | 71,347,971 |
| 2024.01.08 | 122 | 1 | -0.82% | 498,165 | 60,932,732 |
| 2024.01.05 | 123 | 0 | 0.00% | 639,842 | 78,109,624 |
| 2024.01.04 | 123 | 3 | -2.39% | 1,679,075 | 206,979,559 |
| 2024.01.03 | 126 | 2 | -1.57% | 1,310,233 | 165,791,938 |
| 2024.01.02 | 128 | 3 | +2.40% | 4,758,426 | 598,313,301 |
| 2023.12.28 | 125 | 9 | +7.75% | 13,184,586 | 1,710,555,912 |
| 2023.12.27 | 116 | 2 | -1.70% | 555,574 | 64,963,519 |