| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 79 | 2 | +2.59% | 2,196,420 | 170,889,500 |
| 2024.03.15 | 77 | 1 | -1.29% | 4,233,754 | 327,071,030 |
| 2024.03.14 | 78 | 1 | -1.27% | 5,569,005 | 436,804,852 |
| 2024.03.13 | 79 | 1 | -1.25% | 11,542,726 | 918,563,864 |
| 2024.03.12 | 80 | 4 | -4.77% | 14,597,943 | 1,189,424,883 |
| 2024.03.11 | 84 | 2 | -2.33% | 13,571,576 | 1,155,102,830 |
| 2024.03.08 | 86 | 9 | +11.68% | 88,486,380 | 7,982,259,168 |
| 2024.03.07 | 77 | 3 | +4.05% | 7,312,353 | 562,600,376 |
| 2024.03.06 | 74 | 2 | +2.77% | 4,179,874 | 309,066,330 |
| 2024.03.05 | 72 | 3 | -4.00% | 4,792,747 | 349,975,217 |