| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 114 | 3 | -2.57% | 877,240 | 101,183,975 |
| 2024.01.16 | 117 | 2 | -1.69% | 658,057 | 78,197,325 |
| 2024.01.15 | 119 | 1 | -0.84% | 675,624 | 81,013,641 |
| 2024.01.12 | 120 | 0 | 0.00% | 760,559 | 91,437,193 |
| 2024.01.11 | 120 | 1 | -0.83% | 1,078,513 | 129,579,565 |
| 2024.01.10 | 121 | 0 | 0.00% | 776,585 | 93,209,686 |
| 2024.01.09 | 121 | 1 | -0.82% | 585,709 | 71,347,971 |
| 2024.01.08 | 122 | 1 | -0.82% | 498,165 | 60,932,732 |
| 2024.01.05 | 123 | 0 | 0.00% | 639,842 | 78,109,624 |
| 2024.01.04 | 123 | 3 | -2.39% | 1,679,075 | 206,979,559 |