| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 83 | 1 | +1.21% | 5,793,307 | 473,938,287 |
| 2024.04.15 | 82 | 4 | -4.66% | 4,358,633 | 360,633,175 |
| 2024.04.12 | 86 | 2 | +2.38% | 6,491,120 | 560,417,344 |
| 2024.04.11 | 84 | 1 | +1.20% | 3,794,026 | 317,739,714 |
| 2024.04.09 | 83 | 1 | -1.20% | 2,306,475 | 191,450,434 |
| 2024.04.08 | 84 | 5 | -5.62% | 7,746,848 | 657,486,821 |
| 2024.04.05 | 89 | 1 | -1.12% | 4,150,337 | 361,942,300 |
| 2024.04.04 | 90 | 3 | -3.23% | 7,985,587 | 709,387,452 |
| 2024.04.03 | 93 | 8 | +9.41% | 20,110,010 | 1,838,511,402 |
| 2024.04.02 | 85 | 3 | -3.41% | 11,129,239 | 981,810,541 |