| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 88 | 5 | +6.02% | 16,670,365 | 1,474,083,620 |
| 2024.03.29 | 83 | 0 | 0.00% | 2,191,956 | 181,204,882 |
| 2024.03.28 | 83 | 1 | +1.21% | 4,743,266 | 387,591,981 |
| 2024.03.27 | 82 | 1 | +1.23% | 15,859,194 | 1,355,750,509 |
| 2024.03.26 | 81 | 1 | +1.25% | 1,785,110 | 142,724,552 |
| 2024.03.25 | 80 | 0 | 0.00% | 2,309,848 | 182,647,126 |
| 2024.03.22 | 80 | 2 | +2.56% | 2,814,648 | 221,321,986 |
| 2024.03.21 | 78 | 2 | +2.63% | 4,469,060 | 346,152,468 |
| 2024.03.20 | 76 | 2 | -2.57% | 3,806,801 | 289,484,892 |
| 2024.03.19 | 78 | 1 | -1.27% | 3,390,092 | 264,676,217 |