시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
105 |
1 |
+0.96% |
20,228,864 |
2,160,491,307 |
| 2024.04.29 |
104 |
3 |
+2.97% |
8,369,783 |
853,713,007 |
| 2024.04.26 |
101 |
2 |
+2.02% |
7,933,938 |
797,457,201 |
| 2024.04.25 |
99 |
4 |
-3.89% |
7,495,522 |
765,996,383 |
| 2024.04.24 |
103 |
2 |
-1.91% |
11,741,432 |
1,212,104,246 |
| 2024.04.23 |
105 |
2 |
-1.87% |
21,374,884 |
2,316,089,448 |
| 2024.04.22 |
107 |
7 |
+7.00% |
34,253,317 |
3,682,985,349 |
| 2024.04.19 |
100 |
7 |
-6.55% |
30,916,873 |
3,198,777,456 |
| 2024.04.18 |
107 |
0 |
0.00% |
116,374,087 |
13,683,511,799 |
| 2024.04.17 |
107 |
24 |
+28.91% |
76,043,301 |
8,048,405,898 |