| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 94 | 4 | -4.09% | 4,086,694 | 386,483,861 |
| 2024.01.30 | 98 | 3 | -2.98% | 3,928,283 | 386,930,223 |
| 2024.01.29 | 101 | 3 | -2.89% | 2,873,458 | 292,802,019 |
| 2024.01.26 | 104 | 2 | -1.89% | 4,404,008 | 465,221,362 |
| 2024.01.25 | 106 | 5 | -4.51% | 16,727,938 | 1,923,438,860 |
| 2024.01.24 | 111 | 1 | -0.90% | 4,320,241 | 493,253,513 |
| 2024.01.23 | 112 | 0 | 0.00% | 597,962 | 67,132,696 |
| 2024.01.22 | 112 | 2 | -1.76% | 1,173,757 | 133,222,728 |
| 2024.01.19 | 114 | 0 | 0.00% | 1,038,470 | 118,128,447 |
| 2024.01.18 | 114 | 0 | 0.00% | 2,289,062 | 259,718,469 |