| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 485 | 4 | +0.83% | 164,700.00 | 79,693,066 |
| 15.19 | 486 | 5 | +1.03% | 160,183.00 | 77,502,321 |
| 15.18 | 486 | 5 | +1.03% | 160,182.00 | 77,501,835 |
| 15.18 | 485 | 4 | +0.83% | 160,181.00 | 77,501,349 |
| 15.17 | 486 | 5 | +1.03% | 155,764.00 | 75,359,104 |
| 15.16 | 485 | 4 | +0.83% | 155,763.00 | 75,358,618 |
| 15.15 | 485 | 4 | +0.83% | 155,759.00 | 75,356,678 |
| 15.15 | 485 | 4 | +0.83% | 155,757.00 | 75,355,708 |
| 15.06 | 486 | 5 | +1.03% | 155,756.00 | 75,355,223 |
| 15.05 | 485 | 4 | +0.83% | 155,755.00 | 75,354,737 |