| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 488 | 0 | 0.00% | 181,025.00 | 88,188,589 |
| 15.05 | 489 | 1 | +0.20% | 180,756.00 | 88,057,317 |
| 15.04 | 489 | 1 | +0.20% | 180,726.00 | 88,042,647 |
| 15.03 | 489 | 1 | +0.20% | 180,724.00 | 88,041,669 |
| 15.00 | 490 | 2 | +0.40% | 180,719.00 | 88,039,224 |
| 15.00 | 489 | 1 | +0.20% | 180,718.00 | 88,038,734 |
| 14.54 | 490 | 2 | +0.40% | 180,707.00 | 88,033,355 |
| 14.53 | 490 | 2 | +0.40% | 180,607.00 | 87,984,355 |
| 14.53 | 488 | 0 | 0.00% | 176,383.00 | 85,914,645 |
| 14.52 | 489 | 1 | +0.20% | 176,322.00 | 85,884,877 |