| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 489 | 1 | +0.20% | 141,669.00 | 69,007,395 |
| 14.26 | 489 | 1 | +0.20% | 141,665.00 | 69,005,439 |
| 14.24 | 489 | 1 | +0.20% | 141,661.00 | 69,003,483 |
| 14.24 | 489 | 1 | +0.20% | 141,657.00 | 69,001,527 |
| 14.24 | 489 | 1 | +0.20% | 141,653.00 | 68,999,571 |
| 14.24 | 489 | 1 | +0.20% | 141,649.00 | 68,997,615 |
| 14.24 | 489 | 1 | +0.20% | 141,596.00 | 68,971,698 |
| 14.24 | 489 | 1 | +0.20% | 141,592.00 | 68,969,742 |
| 14.24 | 489 | 1 | +0.20% | 141,588.00 | 68,967,786 |
| 14.23 | 489 | 1 | +0.20% | 141,584.00 | 68,965,830 |