| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 489 | 1 | +0.20% | 141,581.00 | 68,964,363 |
| 14.23 | 489 | 1 | +0.20% | 141,577.00 | 68,962,407 |
| 14.23 | 489 | 1 | +0.20% | 141,573.00 | 68,960,451 |
| 14.23 | 489 | 1 | +0.20% | 141,569.00 | 68,958,495 |
| 14.22 | 489 | 1 | +0.20% | 141,565.00 | 68,956,539 |
| 14.22 | 489 | 1 | +0.20% | 141,561.00 | 68,954,583 |
| 14.22 | 489 | 1 | +0.20% | 141,558.00 | 68,953,116 |
| 14.22 | 489 | 1 | +0.20% | 141,554.00 | 68,951,160 |
| 14.22 | 489 | 1 | +0.20% | 141,551.00 | 68,949,693 |
| 14.22 | 489 | 1 | +0.20% | 141,549.00 | 68,948,715 |