| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 486 | 2 | -0.41% | 172,758.00 | 84,145,299 |
| 14.37 | 486 | 2 | -0.41% | 172,713.00 | 84,123,429 |
| 14.36 | 486 | 2 | -0.41% | 172,706.00 | 84,120,027 |
| 14.36 | 486 | 2 | -0.41% | 172,672.00 | 84,103,503 |
| 14.36 | 486 | 2 | -0.41% | 170,652.00 | 83,121,783 |
| 14.36 | 486 | 2 | -0.41% | 170,630.00 | 83,111,089 |
| 14.35 | 486 | 2 | -0.41% | 170,427.00 | 83,012,431 |
| 14.35 | 486 | 2 | -0.41% | 169,872.00 | 82,742,701 |
| 14.35 | 486 | 2 | -0.41% | 169,752.00 | 82,684,381 |
| 14.35 | 486 | 2 | -0.41% | 169,748.00 | 82,682,437 |