| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 489 | 1 | +0.20% | 176,317.00 | 85,882,432 |
| 14.51 | 489 | 1 | +0.20% | 175,967.00 | 85,711,282 |
| 14.50 | 489 | 1 | +0.20% | 175,902.00 | 85,679,497 |
| 14.44 | 490 | 2 | +0.40% | 175,895.00 | 85,676,074 |
| 14.43 | 488 | 0 | 0.00% | 175,795.00 | 85,627,109 |
| 14.39 | 488 | 0 | 0.00% | 172,882.00 | 84,205,565 |
| 14.38 | 486 | 2 | -0.41% | 172,881.00 | 84,205,077 |
| 14.37 | 486 | 2 | -0.41% | 172,867.00 | 84,198,273 |
| 14.37 | 486 | 2 | -0.41% | 172,813.00 | 84,172,029 |
| 14.37 | 486 | 2 | -0.41% | 172,799.00 | 84,165,225 |