| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 490 | 2 | +0.40% | 141,953.00 | 69,146,272 |
| 14.31 | 489 | 1 | +0.20% | 141,952.00 | 69,145,782 |
| 14.30 | 489 | 1 | +0.20% | 141,938.00 | 69,138,936 |
| 14.30 | 489 | 1 | +0.20% | 141,724.00 | 69,034,290 |
| 14.30 | 489 | 1 | +0.20% | 141,720.00 | 69,032,334 |
| 14.30 | 489 | 1 | +0.20% | 141,716.00 | 69,030,378 |
| 14.29 | 489 | 1 | +0.20% | 141,715.00 | 69,029,889 |
| 14.29 | 489 | 1 | +0.20% | 141,713.00 | 69,028,911 |
| 14.29 | 489 | 1 | +0.20% | 141,709.00 | 69,026,955 |
| 14.29 | 489 | 1 | +0.20% | 141,705.00 | 69,024,999 |