| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 489 | 1 | +0.20% | 141,702.00 | 69,023,532 |
| 14.28 | 489 | 1 | +0.20% | 141,698.00 | 69,021,576 |
| 14.28 | 489 | 1 | +0.20% | 141,694.00 | 69,019,620 |
| 14.28 | 489 | 1 | +0.20% | 141,690.00 | 69,017,664 |
| 14.28 | 489 | 1 | +0.20% | 141,686.00 | 69,015,708 |
| 14.28 | 489 | 1 | +0.20% | 141,682.00 | 69,013,752 |
| 14.26 | 489 | 1 | +0.20% | 141,681.00 | 69,013,263 |
| 14.26 | 489 | 1 | +0.20% | 141,680.00 | 69,012,774 |
| 14.26 | 489 | 1 | +0.20% | 141,677.00 | 69,011,307 |
| 14.26 | 489 | 1 | +0.20% | 141,673.00 | 69,009,351 |