| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 489 | 1 | +0.20% | 196,574.00 | 95,788,071 |
| 15.19 | 488 | 0 | 0.00% | 187,049.00 | 91,130,346 |
| 15.19 | 489 | 1 | +0.20% | 184,049.00 | 89,666,346 |
| 15.18 | 488 | 0 | 0.00% | 184,048.00 | 89,665,857 |
| 15.16 | 489 | 1 | +0.20% | 183,548.00 | 89,421,857 |
| 15.15 | 488 | 0 | 0.00% | 183,547.00 | 89,421,368 |
| 15.11 | 489 | 1 | +0.20% | 183,047.00 | 89,177,368 |
| 15.11 | 490 | 2 | +0.40% | 183,046.00 | 89,176,879 |
| 15.08 | 490 | 2 | +0.40% | 183,026.00 | 89,167,079 |
| 15.07 | 489 | 1 | +0.20% | 183,025.00 | 89,166,589 |