| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 486 | 2 | -0.41% | 169,700.00 | 82,659,109 |
| 14.34 | 487 | 1 | -0.21% | 169,686.00 | 82,652,305 |
| 14.34 | 486 | 2 | -0.41% | 169,649.00 | 82,634,322 |
| 14.34 | 486 | 2 | -0.41% | 164,973.00 | 80,361,786 |
| 14.33 | 486 | 2 | -0.41% | 164,918.00 | 80,335,056 |
| 14.33 | 487 | 1 | -0.21% | 164,887.00 | 80,319,990 |
| 14.33 | 489 | 1 | +0.20% | 142,159.00 | 69,247,006 |
| 14.33 | 489 | 1 | +0.20% | 142,117.00 | 69,226,468 |
| 14.33 | 489 | 1 | +0.20% | 142,026.00 | 69,181,969 |
| 14.32 | 489 | 1 | +0.20% | 141,966.00 | 69,152,629 |