| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 489 | 1 | +0.20% | 141,545.00 | 68,946,759 |
| 14.21 | 489 | 1 | +0.20% | 141,541.00 | 68,944,803 |
| 14.21 | 489 | 1 | +0.20% | 141,537.00 | 68,942,847 |
| 14.21 | 489 | 1 | +0.20% | 141,534.00 | 68,941,380 |
| 14.21 | 489 | 1 | +0.20% | 141,532.00 | 68,940,402 |
| 14.20 | 489 | 1 | +0.20% | 141,531.00 | 68,939,913 |
| 14.17 | 489 | 1 | +0.20% | 141,331.00 | 68,842,113 |
| 14.14 | 489 | 1 | +0.20% | 141,329.00 | 68,841,135 |
| 14.13 | 489 | 1 | +0.20% | 141,036.00 | 68,697,858 |
| 14.12 | 489 | 1 | +0.20% | 133,171.00 | 64,851,873 |