| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 111,300 | 400 | +0.36% | 91.00 | 10,045,400 |
| 15.06 | 111,300 | 400 | +0.36% | 91.00 | 10,045,400 |
| 14.54 | 111,200 | 300 | +0.27% | 89.00 | 9,822,900 |
| 14.14 | 111,100 | 200 | +0.18% | 88.00 | 9,711,700 |
| 14.08 | 109,900 | 1,000 | -0.91% | 87.00 | 9,600,600 |
| 11.47 | 111,400 | 500 | +0.45% | 75.00 | 8,281,400 |
| 11.28 | 110,000 | 900 | -0.82% | 74.00 | 8,170,000 |
| 11.26 | 110,000 | 900 | -0.82% | 64.00 | 7,070,000 |
| 11.05 | 111,500 | 600 | +0.54% | 49.00 | 5,418,600 |
| 10.58 | 110,200 | 700 | -0.64% | 48.00 | 5,307,100 |