| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 110,600 | 500 | -0.46% | 59.00 | 6,442,500 |
| 13.59 | 110,800 | 300 | -0.28% | 38.00 | 4,155,500 |
| 13.53 | 110,300 | 800 | -0.73% | 37.00 | 4,044,700 |
| 13.49 | 109,600 | 1,500 | -1.36% | 36.00 | 3,934,400 |
| 13.32 | 109,600 | 1,500 | -1.36% | 35.00 | 3,824,800 |
| 13.23 | 109,400 | 1,700 | -1.54% | 34.00 | 3,715,200 |
| 13.23 | 109,100 | 2,000 | -1.81% | 33.00 | 3,605,800 |
| 13.12 | 109,100 | 2,000 | -1.81% | 30.00 | 3,278,500 |
| 13.03 | 109,100 | 2,000 | -1.81% | 28.00 | 3,060,300 |
| 13.00 | 109,000 | 2,100 | -1.90% | 27.00 | 2,951,200 |