| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 109,900 | 200 | -0.19% | 32.00 | 3,501,700 |
| 11.27 | 109,900 | 200 | -0.19% | 31.00 | 3,391,800 |
| 10.40 | 109,900 | 200 | -0.19% | 29.00 | 3,172,000 |
| 10.36 | 109,900 | 200 | -0.19% | 28.00 | 3,062,100 |
| 10.19 | 109,900 | 200 | -0.19% | 26.00 | 2,842,300 |
| 10.17 | 109,900 | 200 | -0.19% | 25.00 | 2,732,400 |
| 10.02 | 109,900 | 200 | -0.19% | 24.00 | 2,622,500 |
| 10.02 | 108,700 | 1,400 | -1.28% | 23.00 | 2,512,600 |
| 09.56 | 110,000 | 100 | -0.10% | 18.00 | 1,969,100 |
| 09.55 | 110,100 | 0 | 0.00% | 17.00 | 1,859,100 |