| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 110,600 | 700 | +0.63% | 244.00 | 26,869,200 |
| 10.48 | 110,600 | 700 | +0.63% | 243.00 | 26,758,600 |
| 10.17 | 110,600 | 700 | +0.63% | 242.00 | 26,648,000 |
| 09.49 | 110,500 | 600 | +0.54% | 241.00 | 26,537,400 |
| 09.30 | 110,500 | 600 | +0.54% | 239.00 | 26,316,400 |
| 09.30 | 110,500 | 600 | +0.54% | 238.00 | 26,205,900 |
| 09.25 | 110,200 | 300 | +0.27% | 214.00 | 23,554,000 |
| 09.10 | 109,800 | 100 | -0.10% | 34.00 | 3,734,400 |
| 09.08 | 110,300 | 400 | +0.36% | 33.00 | 3,624,600 |
| 09.06 | 109,800 | 100 | -0.10% | 32.00 | 3,514,300 |