| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 110,100 | 0 | 0.00% | 14.00 | 1,528,800 |
| 09.34 | 110,100 | 0 | 0.00% | 13.00 | 1,418,700 |
| 09.22 | 110,100 | 0 | 0.00% | 12.00 | 1,308,600 |
| 09.15 | 108,600 | 1,500 | -1.37% | 11.00 | 1,198,500 |
| 09.01 | 110,700 | 600 | +0.54% | 6.00 | 655,200 |
| 09.00 | 108,900 | 1,200 | -1.09% | 5.00 | 544,500 |
| 08.30 | 110,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 110,100 | 200 | -0.19% | 141.00 | 15,373,000 |
| 15.10 | 109,400 | 900 | -0.82% | 132.00 | 14,382,100 |
| 14.57 | 110,100 | 200 | -0.19% | 131.00 | 14,272,700 |