| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 113,600 | 600 | +0.53% | 8.00 | 908,600 |
| 09.00 | 113,400 | 400 | +0.35% | 7.00 | 795,000 |
| 08.30 | 113,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 113,000 | 2,300 | +2.07% | 256.00 | 28,459,100 |
| 15.18 | 111,100 | 400 | +0.36% | 190.00 | 21,001,100 |
| 15.15 | 111,000 | 300 | +0.27% | 189.00 | 20,890,000 |
| 15.14 | 110,900 | 200 | +0.18% | 163.00 | 18,004,000 |
| 15.12 | 109,900 | 800 | -0.73% | 102.00 | 11,239,200 |
| 15.09 | 109,900 | 800 | -0.73% | 93.00 | 10,250,100 |
| 14.58 | 110,900 | 200 | +0.18% | 92.00 | 10,140,200 |