| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 111,100 | 1,900 | -1.69% | 194.00 | 21,608,300 |
| 15.15 | 111,300 | 1,700 | -1.51% | 178.00 | 19,830,700 |
| 15.12 | 109,600 | 3,400 | -3.01% | 177.00 | 19,719,400 |
| 15.10 | 109,600 | 3,400 | -3.01% | 176.00 | 19,609,800 |
| 15.10 | 111,300 | 1,700 | -1.51% | 172.00 | 19,171,400 |
| 14.40 | 111,300 | 1,700 | -1.51% | 171.00 | 19,060,100 |
| 14.36 | 110,700 | 2,300 | -2.04% | 170.00 | 18,948,800 |
| 14.36 | 109,100 | 3,900 | -3.46% | 166.00 | 18,506,000 |
| 12.17 | 111,500 | 1,500 | -1.33% | 116.00 | 13,044,100 |
| 12.04 | 111,500 | 1,500 | -1.33% | 115.00 | 12,932,600 |