| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 111,000 | 500 | -0.45% | 22.00 | 2,445,700 |
| 10.37 | 111,100 | 400 | -0.36% | 20.00 | 2,223,700 |
| 10.23 | 112,000 | 500 | +0.44% | 19.00 | 2,112,600 |
| 09.59 | 112,000 | 500 | +0.44% | 17.00 | 1,888,600 |
| 09.56 | 111,100 | 400 | -0.36% | 16.00 | 1,776,600 |
| 09.25 | 111,000 | 500 | -0.45% | 13.00 | 1,443,300 |
| 09.12 | 110,900 | 600 | -0.54% | 8.00 | 888,300 |
| 09.02 | 112,000 | 500 | +0.44% | 7.00 | 777,400 |
| 09.02 | 110,900 | 600 | -0.54% | 6.00 | 665,400 |
| 09.00 | 110,900 | 600 | -0.54% | 4.00 | 443,600 |