| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 111,000 | 400 | +0.36% | 269.00 | 29,713,400 |
| 15.19 | 109,600 | 1,000 | -0.91% | 264.00 | 29,158,400 |
| 15.09 | 111,000 | 400 | +0.36% | 252.00 | 27,841,100 |
| 15.09 | 111,000 | 400 | +0.36% | 250.00 | 27,619,100 |
| 14.04 | 111,100 | 500 | +0.45% | 249.00 | 27,508,100 |
| 14.03 | 111,100 | 500 | +0.45% | 239.00 | 26,397,100 |
| 14.00 | 111,100 | 500 | +0.45% | 229.00 | 25,286,100 |
| 13.46 | 110,500 | 100 | -0.10% | 129.00 | 14,204,100 |
| 13.18 | 110,500 | 100 | -0.10% | 128.00 | 14,093,600 |
| 12.57 | 110,500 | 100 | -0.10% | 127.00 | 13,983,100 |