| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 109,800 | 900 | -0.82% | 91.00 | 10,029,300 |
| 14.29 | 109,800 | 900 | -0.82% | 89.00 | 9,809,700 |
| 14.20 | 110,000 | 700 | -0.64% | 69.00 | 7,612,500 |
| 13.58 | 111,000 | 300 | +0.27% | 49.00 | 5,411,200 |
| 12.13 | 111,000 | 300 | +0.27% | 48.00 | 5,300,200 |
| 10.26 | 111,000 | 300 | +0.27% | 47.00 | 5,189,200 |
| 10.24 | 110,100 | 600 | -0.55% | 46.00 | 5,078,200 |
| 10.12 | 111,000 | 300 | +0.27% | 36.00 | 3,977,200 |
| 10.06 | 110,900 | 200 | +0.18% | 35.00 | 3,866,200 |
| 10.03 | 111,000 | 300 | +0.27% | 34.00 | 3,755,300 |