| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 111,100 | 500 | +0.45% | 9.00 | 999,900 |
| 10.11 | 111,100 | 500 | +0.45% | 8.00 | 888,800 |
| 10.08 | 111,100 | 500 | +0.45% | 7.00 | 777,700 |
| 09.59 | 111,100 | 500 | +0.45% | 6.00 | 666,600 |
| 09.50 | 111,100 | 500 | +0.45% | 5.00 | 555,500 |
| 09.47 | 111,100 | 500 | +0.45% | 4.00 | 444,400 |
| 09.45 | 111,100 | 500 | +0.45% | 3.00 | 333,300 |
| 09.00 | 111,100 | 500 | +0.45% | 2.00 | 222,200 |
| 08.30 | 110,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 110,600 | 700 | +0.63% | 464.00 | 51,194,800 |