| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,985 | 25 | -0.50% | 26,642.00 | 133,127,490 |
| 15.19 | 5,000 | 10 | -0.20% | 24,865.00 | 124,269,145 |
| 15.19 | 5,010 | 0 | 0.00% | 24,859.00 | 124,239,145 |
| 15.19 | 5,000 | 10 | -0.20% | 24,858.00 | 124,234,135 |
| 15.19 | 5,000 | 10 | -0.20% | 24,852.00 | 124,204,135 |
| 15.18 | 5,010 | 0 | 0.00% | 24,744.00 | 123,663,125 |
| 15.18 | 5,000 | 10 | -0.20% | 24,743.00 | 123,658,115 |
| 15.15 | 5,010 | 0 | 0.00% | 24,733.00 | 123,608,115 |
| 15.14 | 4,995 | 15 | -0.30% | 24,732.00 | 123,603,105 |
| 15.14 | 5,000 | 10 | -0.20% | 24,553.00 | 122,709,000 |