| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 5,340 | 40 | -0.75% | 109,906.00 | 592,308,810 |
| 13.38 | 5,340 | 40 | -0.75% | 109,902.00 | 592,287,450 |
| 13.37 | 5,340 | 40 | -0.75% | 109,896.00 | 592,255,410 |
| 13.37 | 5,340 | 40 | -0.75% | 109,893.00 | 592,239,390 |
| 13.35 | 5,330 | 50 | -0.93% | 109,892.00 | 592,234,050 |
| 13.34 | 5,340 | 40 | -0.75% | 108,330.00 | 583,908,590 |
| 13.34 | 5,340 | 40 | -0.75% | 108,307.00 | 583,785,770 |
| 13.31 | 5,340 | 40 | -0.75% | 108,107.00 | 582,717,770 |
| 13.30 | 5,330 | 50 | -0.93% | 108,106.00 | 582,712,430 |
| 13.28 | 5,320 | 60 | -1.12% | 107,851.00 | 581,353,280 |