| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,350 | 30 | -0.56% | 148,001.00 | 796,478,510 |
| 15.19 | 5,360 | 20 | -0.38% | 147,650.00 | 794,600,660 |
| 15.19 | 5,360 | 20 | -0.38% | 147,649.00 | 794,595,300 |
| 15.19 | 5,350 | 30 | -0.56% | 147,640.00 | 794,547,140 |
| 15.19 | 5,350 | 30 | -0.56% | 147,603.00 | 794,349,190 |
| 15.19 | 5,360 | 20 | -0.38% | 147,549.00 | 794,060,290 |
| 15.18 | 5,360 | 20 | -0.38% | 147,548.00 | 794,054,930 |
| 15.18 | 5,350 | 30 | -0.56% | 147,520.00 | 793,904,850 |
| 15.17 | 5,350 | 30 | -0.56% | 147,510.00 | 793,851,350 |
| 15.17 | 5,350 | 30 | -0.56% | 147,486.00 | 793,722,950 |