| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 5,260 | 50 | +0.95% | 34,129.00 | 179,771,340 |
| 14.02 | 5,270 | 60 | +1.15% | 34,128.00 | 179,766,080 |
| 13.59 | 5,260 | 50 | +0.95% | 33,813.00 | 178,106,030 |
| 13.56 | 5,250 | 40 | +0.76% | 32,951.00 | 173,571,910 |
| 13.56 | 5,250 | 40 | +0.76% | 32,913.00 | 173,372,410 |
| 13.51 | 5,240 | 30 | +0.57% | 32,911.00 | 173,361,910 |
| 13.49 | 5,240 | 30 | +0.57% | 32,903.00 | 173,319,990 |
| 13.49 | 5,240 | 30 | +0.57% | 32,873.00 | 173,162,790 |
| 13.48 | 5,240 | 30 | +0.57% | 32,679.00 | 172,146,230 |
| 13.47 | 5,260 | 50 | +0.95% | 32,673.00 | 172,114,780 |