| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,380 | 0 | 0.00% | 147,130.00 | 791,819,730 |
| 15.10 | 5,350 | 30 | -0.56% | 147,129.00 | 791,814,350 |
| 15.08 | 5,380 | 0 | 0.00% | 147,021.00 | 791,236,550 |
| 15.05 | 5,380 | 0 | 0.00% | 146,971.00 | 790,967,700 |
| 15.05 | 5,380 | 0 | 0.00% | 146,970.00 | 790,962,320 |
| 15.04 | 5,380 | 0 | 0.00% | 146,969.00 | 790,956,940 |
| 15.04 | 5,380 | 0 | 0.00% | 146,967.00 | 790,946,180 |
| 15.04 | 5,380 | 0 | 0.00% | 146,960.00 | 790,908,520 |
| 15.02 | 5,350 | 30 | -0.56% | 146,959.00 | 790,903,140 |
| 14.59 | 5,390 | 10 | +0.18% | 146,958.00 | 790,897,790 |